Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

357.90p
   
  • Change Today:
    -2.40p
  • 52 Week High: 397.00
  • 52 Week Low: 288.90
  • Currency: UK Pounds
  • Shares Issued: 6,718m
  • Volume: 34,230,563
  • Market Cap: £24,043m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 18:57 358.80p 26,114 £93,697 Buy O
25-Apr-2025 18:56 359.50p 94,609 £340,119 Buy O
25-Apr-2025 18:56 359.50p 31,505 £113,260 Buy O
25-Apr-2025 18:55 359.30p 400,000 £1,437,200 Buy O
25-Apr-2025 18:54 358.84p 300,000 £1,076,523 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 15:41 358.30p 7,335,106 £26,281,684 Sell O
25-Apr-2025 16:35 357.90p 3,914,481 £14,009,928 Sell PC
25-Apr-2025 13:49 358.30p 2,483,869 £8,899,702 Sell O
25-Apr-2025 13:49 358.30p 2,483,869 £8,899,702 Sell O
25-Apr-2025 16:04 359.50p 600,000 £2,157,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page