Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,104.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 431.52m
  • Volume: 666,614
  • Market Cap: £17,710m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 17:00 4,129.63p 26,327 £1,087,208 Buy O
25-Apr-2025 17:00 4,128.81p 26,327 £1,086,991 Buy O
25-Apr-2025 17:00 4,129.63p 8,379 £346,022 Buy O
25-Apr-2025 17:00 4,128.81p 8,379 £345,953 Buy O
25-Apr-2025 17:00 4,129.63p 3,406 £140,655 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 4,104.00p 220,357 £9,043,452 Sell PC
25-Apr-2025 17:00 4,129.63p 26,327 £1,087,208 Buy O
25-Apr-2025 17:00 4,128.81p 26,327 £1,086,991 Buy O
25-Apr-2025 16:35 4,104.00p 21,535 £883,796 Unknown
25-Apr-2025 16:35 4,104.00p 10,231 £419,880 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page