Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,142.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 397.91m
  • Volume: 244,621
  • Market Cap: £4,544.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 1,142.00p 95 £1,085 Buy PT
25-Apr-2025 16:35 1,142.00p 892 £10,187 Buy O
25-Apr-2025 16:35 1,142.00p 19,493 £222,610 Buy PC
25-Apr-2025 16:35 1,142.00p 311 £3,552 Unknown
25-Apr-2025 16:35 1,142.00p 322 £3,677 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 1,142.00p 19,493 £222,610 Buy PC
25-Apr-2025 10:26 1,147.96p 10,350 £118,814 Buy O
25-Apr-2025 09:48 1,146.40p 8,723 £100,001 Sell O
25-Apr-2025 10:26 1,144.00p 6,550 £74,932 Sell O
25-Apr-2025 14:13 1,137.08p 5,886 £66,928 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page