Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

164.40p
   
  • Change Today:
      0.30p
  • 52 Week High: 265.20
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,179.50m
  • Volume: 5,930,184
  • Market Cap: £1,939.10m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:27 165.10p 0 £0 Unknown O
25-Apr-2025 14:54 165.90p 2,083,529 £3,456,575 Buy O
25-Apr-2025 14:54 165.90p 2,083,529 £3,456,575 Buy O
25-Apr-2025 16:35 164.40p 567,599 £933,133 Sell PC
25-Apr-2025 16:35 164.40p 80 £132 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 14:54 165.90p 2,083,529 £3,456,575 Buy O
25-Apr-2025 14:54 165.90p 2,083,529 £3,456,575 Buy O
25-Apr-2025 16:35 164.40p 567,599 £933,133 Sell PC
25-Apr-2025 15:25 164.67p 69,024 £113,660 Sell O
25-Apr-2025 09:02 164.80p 60,962 £100,465 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page