Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 1,782.00p | 1,767 | £31,488 | Sell | O |
25-Apr-2025 16:35 | 1,782.00p | 304 | £5,417 | Unknown | O |
25-Apr-2025 16:35 | 1,782.00p | 494 | £8,803 | Buy | PT |
25-Apr-2025 16:35 | 1,782.00p | 348 | £6,201 | Buy | PT |
25-Apr-2025 16:35 | 1,782.00p | 144,255 | £2,570,624 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 1,782.00p | 144,255 | £2,570,624 | Buy | PC |
25-Apr-2025 16:35 | 1,782.00p | 11,701 | £208,512 | Unknown | |
25-Apr-2025 16:35 | 1,782.00p | 6,521 | £116,204 | Unknown | |
25-Apr-2025 16:35 | 1,782.00p | 6,330 | £112,801 | Unknown | |
25-Apr-2025 16:35 | 1,782.00p | 6,252 | £111,411 | Unknown |
You are here: research