Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

191.60p
   
  • Change Today:
      4.00p
  • 52 Week High: 341.50p
  • 52 Week Low: 177.40p
  • Currency: UK Pounds
  • Shares Issued: 280.78m
  • Volume: 490,705
  • Market Cap: £537.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:11 191.20p 120 £229 Buy O
25-Apr-2025 16:35 191.60p 99,614 £190,860 Buy PC
25-Apr-2025 16:35 191.60p 475 £910 Unknown
25-Apr-2025 16:35 191.60p 66 £126 Unknown
25-Apr-2025 16:35 191.60p 141 £270 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 191.60p 99,614 £190,860 Buy PC
25-Apr-2025 10:20 187.89p 28,000 £52,609 Buy O
25-Apr-2025 10:20 187.89p 28,000 £52,609 Buy O
25-Apr-2025 09:48 187.75p 27,000 £50,693 Sell O
25-Apr-2025 09:48 187.75p 27,000 £50,693 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page