Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 263.00p | 37,354 | £98,241 | Buy | PC |
25-Apr-2025 16:35 | 263.00p | 1,451 | £3,816 | Unknown | |
25-Apr-2025 16:35 | 263.00p | 490 | £1,289 | Unknown | |
25-Apr-2025 16:35 | 263.00p | 1,697 | £4,463 | Unknown | |
25-Apr-2025 16:35 | 263.00p | 2,975 | £7,824 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 13:39 | 263.75p | 75,000 | £197,812 | Sell | O |
25-Apr-2025 13:39 | 263.50p | 50,000 | £131,750 | Sell | O |
25-Apr-2025 10:54 | 264.00p | 47,530 | £125,479 | Buy | O |
25-Apr-2025 08:31 | 262.50p | 47,000 | £123,375 | Buy | O |
25-Apr-2025 16:35 | 263.00p | 37,354 | £98,241 | Buy | PC |
You are here: research