Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

190.40p
   
  • Change Today:
    -3.20p
  • 52 Week High: 230.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 376.83m
  • Volume: 319,492
  • Market Cap: £717.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:40 190.40p 7,500 £14,280 Sell O
25-Apr-2025 16:35 190.40p 120,733 £229,876 Sell PC
25-Apr-2025 16:35 190.40p 1 £2 Unknown
25-Apr-2025 16:35 190.40p 550 £1,047 Unknown
25-Apr-2025 16:35 190.40p 1,043 £1,986 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 190.40p 120,733 £229,876 Sell PC
25-Apr-2025 15:26 189.74p 33,296 £63,177 Sell O
25-Apr-2025 16:35 190.40p 13,935 £26,532 Unknown
25-Apr-2025 13:28 193.06p 10,000 £19,306 Sell O
25-Apr-2025 16:35 190.40p 9,299 £17,705 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page