The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,197.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 980.08m
  • Volume: 1,459,073
  • Market Cap: £11,736m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:47 1,199.45p 31,417 £376,831 Buy O
25-Apr-2025 16:35 1,197.50p 684 £8,191 Buy O
25-Apr-2025 16:35 1,197.50p 313 £3,748 Buy O
25-Apr-2025 16:35 1,197.50p 2,913 £34,883 Buy O
25-Apr-2025 16:35 1,197.50p 899,711 £10,774,039 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 1,197.50p 899,711 £10,774,040 Sell PC
25-Apr-2025 16:35 1,197.50p 78,725 £942,732 Unknown
25-Apr-2025 16:35 1,197.50p 60,808 £728,176 Unknown
25-Apr-2025 16:35 1,197.50p 49,136 £588,404 Unknown
25-Apr-2025 16:35 1,197.50p 43,370 £519,356 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page