Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:02 | 690.40p | 0 | £0 | Sell | O |
25-Apr-2025 16:36 | 691.80p | 3,950 | £27,326 | Buy | PT |
25-Apr-2025 16:36 | 691.80p | 1,898 | £13,130 | Buy | PT |
25-Apr-2025 16:35 | 691.80p | 1,701 | £11,768 | Buy | O |
25-Apr-2025 16:35 | 691.80p | 450 | £3,113 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 691.80p | 805,279 | £5,570,920 | Buy | PC |
25-Apr-2025 16:35 | 691.80p | 59,985 | £414,976 | Unknown | |
25-Apr-2025 16:35 | 691.80p | 57,441 | £397,377 | Unknown | |
25-Apr-2025 14:53 | 692.45p | 52,420 | £362,982 | Buy | O |
25-Apr-2025 16:35 | 691.80p | 44,569 | £308,328 | Unknown |
You are here: research