Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

552.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 807.00p
  • 52 Week Low: 481.20p
  • Currency: UK Pounds
  • Shares Issued: 445.43m
  • Volume: 492,821
  • Market Cap: £2,458.77m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:04 551.50p 1 £6 Sell O
25-Apr-2025 16:35 552.00p 5,000 £27,600 Sell O
25-Apr-2025 16:35 552.00p 3,494 £19,287 Sell O
25-Apr-2025 16:35 552.00p 292,311 £1,613,557 Sell PC
25-Apr-2025 16:35 552.00p 720 £3,974 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 552.00p 292,311 £1,613,557 Sell PC
25-Apr-2025 16:35 552.00p 30,240 £166,925 Unknown
25-Apr-2025 11:13 548.34p 25,000 £137,084 Buy O
25-Apr-2025 16:35 552.00p 21,429 £118,288 Unknown
25-Apr-2025 16:35 552.00p 15,411 £85,069 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page