Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

111.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 120.60
  • 52 Week Low: 95.50
  • Currency: UK Pounds
  • Shares Issued: 268.89m
  • Volume: 405,316
  • Market Cap: £300.08m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:45 111.81p 75,000 £83,858 Buy O
25-Apr-2025 16:35 111.60p 7,232 £8,071 Buy PC
25-Apr-2025 16:35 111.60p 8 £9 Unknown
25-Apr-2025 16:35 111.60p 516 £576 Unknown
25-Apr-2025 16:35 111.60p 150 £167 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:45 111.81p 75,000 £83,858 Buy O
25-Apr-2025 09:41 112.00p 74,000 £82,880 Sell O
25-Apr-2025 11:52 111.73p 35,000 £39,105 Sell O
25-Apr-2025 08:05 112.00p 28,470 £31,886 Sell AT
25-Apr-2025 09:45 111.80p 18,747 £20,959 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page