Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:27 | 620.00p | 59 | £366 | Sell | O |
25-Apr-2025 16:10 | 618.80p | 0 | £0 | Sell | O |
25-Apr-2025 16:10 | 618.80p | 0 | £0 | Sell | O |
25-Apr-2025 16:10 | 618.80p | 0 | £0 | Sell | O |
25-Apr-2025 16:10 | 618.80p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 622.80p | 166,934 | £1,039,665 | Buy | PC |
25-Apr-2025 16:35 | 622.80p | 11,743 | £73,135 | Unknown | |
25-Apr-2025 16:35 | 622.80p | 9,767 | £60,829 | Unknown | |
25-Apr-2025 16:35 | 622.80p | 6,760 | £42,101 | Unknown | |
25-Apr-2025 16:35 | 622.80p | 5,779 | £35,992 | Unknown |
You are here: research