Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

397.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 421.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.16m
  • Volume: 286,365
  • Market Cap: £1,080.50m
  • RiskGrade: 157

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 397.21p 1,251 £4,969 Sell O
08:56 397.50p 623 £2,476 Buy O
08:55 397.00p 20,000 £79,400 Sell O
08:55 397.00p 20,000 £79,400 Sell O
08:53 397.03p 33,000 £131,020 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 397.00p 50,000 £198,500 Sell O
08:53 397.03p 33,000 £131,020 Sell O
08:15 397.50p 10,483 £41,670 Sell O
08:15 397.50p 10,483 £41,670 Sell O
08:49 397.00p 7,936 £31,506 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page