Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 216.50p | 1,183 | £2,561 | Buy | PC |
25-Apr-2025 16:35 | 216.50p | 1 | £2 | Unknown | |
25-Apr-2025 16:35 | 216.50p | 19 | £41 | Unknown | |
25-Apr-2025 16:35 | 216.50p | 92 | £199 | Unknown | |
25-Apr-2025 16:35 | 216.50p | 114 | £247 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 11:16 | 208.00p | 36,354 | £75,616 | Buy | O |
25-Apr-2025 14:36 | 205.19p | 10,000 | £20,519 | Sell | O |
25-Apr-2025 15:27 | 209.69p | 5,000 | £10,484 | Sell | O |
25-Apr-2025 08:50 | 204.19p | 5,000 | £10,210 | Sell | O |
25-Apr-2025 13:48 | 203.00p | 5,000 | £10,150 | Sell | O |
You are here: research