Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

216.50p
   
  • Change Today:
      15.00p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 119,119
  • Market Cap: £152.76m
  • RiskGrade: 219
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 216.50p 1,183 £2,561 Buy PC
25-Apr-2025 16:35 216.50p 1 £2 Unknown
25-Apr-2025 16:35 216.50p 19 £41 Unknown
25-Apr-2025 16:35 216.50p 92 £199 Unknown
25-Apr-2025 16:35 216.50p 114 £247 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 11:16 208.00p 36,354 £75,616 Buy O
25-Apr-2025 14:36 205.19p 10,000 £20,519 Sell O
25-Apr-2025 15:27 209.69p 5,000 £10,484 Sell O
25-Apr-2025 08:50 204.19p 5,000 £10,210 Sell O
25-Apr-2025 13:48 203.00p 5,000 £10,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page