Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

106.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 111.50p
  • 52 Week Low: 76.20p
  • Currency: UK Pounds
  • Shares Issued: 272.57m
  • Volume: 274,156
  • Market Cap: £290.01m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:37 106.40p 3,833 £4,078 Buy PT
25-Apr-2025 16:37 106.40p 14,044 £14,943 Buy PT
25-Apr-2025 16:35 106.40p 85,112 £90,559 Buy PC
25-Apr-2025 16:35 106.40p 509 £542 Unknown
25-Apr-2025 16:35 106.40p 186 £198 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 106.40p 85,112 £90,559 Buy PC
25-Apr-2025 09:02 105.60p 30,000 £31,680 Sell O
25-Apr-2025 16:35 106.40p 20,000 £21,280 Unknown
25-Apr-2025 16:37 106.40p 14,044 £14,943 Buy PT
25-Apr-2025 12:00 106.00p 9,653 £10,232 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page