Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:39 | 351.97p | 161,531 | £568,541 | Sell | O |
25-Apr-2025 16:35 | 354.50p | 15,970 | £56,614 | Buy | PC |
25-Apr-2025 16:35 | 354.50p | 3 | £11 | Unknown | |
25-Apr-2025 16:35 | 354.50p | 193 | £684 | Unknown | |
25-Apr-2025 16:35 | 354.50p | 1,173 | £4,158 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:39 | 351.97p | 161,531 | £568,541 | Sell | O |
25-Apr-2025 14:12 | 352.00p | 50,000 | £176,000 | Buy | O |
25-Apr-2025 15:19 | 354.00p | 37,663 | £133,327 | Buy | O |
25-Apr-2025 13:29 | 350.00p | 35,000 | £122,500 | Sell | O |
25-Apr-2025 13:44 | 352.00p | 30,000 | £105,600 | Unknown | O |
You are here: research