Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,120.00p
   
  • Change Today:
    160.00p
  • 52 Week High: 15,150.00
  • 52 Week Low: 9,400.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 39,466
  • Market Cap: £4,985.30m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:27 15,000.00p 0 £0 Buy O
25-Apr-2025 16:27 15,000.00p 0 £0 Buy O
25-Apr-2025 16:27 15,000.00p 0 £0 Buy O
25-Apr-2025 16:27 15,000.00p 0 £0 Buy O
25-Apr-2025 16:27 15,000.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 15,120.00p 19,735 £2,983,932 Buy PC
25-Apr-2025 16:55 15,074.75p 2,346 £353,654 Buy O
25-Apr-2025 16:35 15,120.00p 694 £104,933 Unknown
25-Apr-2025 16:35 15,120.00p 691 £104,479 Unknown
25-Apr-2025 16:35 15,120.00p 619 £93,593 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page