Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,772.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.48m
  • Volume: 38,389
  • Market Cap: £1,426.09m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 1,772.00p 26,074 £462,031 Buy PC
25-Apr-2025 16:35 1,772.00p 1 £18 Unknown
25-Apr-2025 16:35 1,772.00p 629 £11,146 Unknown
25-Apr-2025 16:35 1,772.00p 257 £4,554 Unknown
25-Apr-2025 16:35 1,772.00p 82 £1,453 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 1,772.00p 26,074 £462,031 Buy PC
25-Apr-2025 16:35 1,772.00p 1,813 £32,126 Unknown
25-Apr-2025 14:53 1,756.85p 1,600 £28,110 Sell O
25-Apr-2025 16:35 1,772.00p 1,304 £23,107 Unknown
25-Apr-2025 16:35 1,772.00p 1,289 £22,841 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page