Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

265.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 223,082
  • Market Cap: £437.09m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 265.00p 54,921 £145,541 Sell PC
25-Apr-2025 16:35 265.00p 1 £3 Unknown
25-Apr-2025 16:35 265.00p 24 £64 Unknown
25-Apr-2025 16:35 265.00p 1,242 £3,291 Unknown
25-Apr-2025 16:35 265.00p 657 £1,741 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 265.00p 54,921 £145,541 Sell PC
25-Apr-2025 15:23 264.00p 7,500 £19,800 Sell O
25-Apr-2025 15:23 263.84p 7,500 £19,788 Sell O
25-Apr-2025 15:04 265.00p 5,810 £15,396 Sell AT
25-Apr-2025 16:35 265.00p 5,346 £14,167 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page