JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

77.54p
   
  • Change Today:
    -0.62p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,173m
  • Volume: 16,295,215
  • Market Cap: £4,011.18m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:45 78.32p 5,182,000 £4,058,542 Buy O
25-Apr-2025 16:10 77.28p 11 £8 Sell O
25-Apr-2025 16:35 77.54p 14,684 £11,386 Buy O
25-Apr-2025 16:35 77.54p 4,257,152 £3,300,996 Buy PC
25-Apr-2025 16:35 77.54p 32,222 £24,985 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:45 78.32p 5,182,000 £4,058,543 Buy O
25-Apr-2025 16:35 77.54p 4,257,152 £3,300,996 Buy PC
25-Apr-2025 15:57 78.32p 1,221,944 £957,027 Buy O
25-Apr-2025 15:57 78.32p 1,221,944 £957,027 Buy O
25-Apr-2025 16:35 77.54p 421,024 £326,462 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page