Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

314.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 396.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 22,135
  • Market Cap: £315.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 314.00p 9,818 £30,828 Sell PC
25-Apr-2025 16:35 314.00p 197 £619 Unknown
25-Apr-2025 16:35 314.00p 150 £471 Unknown
25-Apr-2025 16:35 314.00p 31 £97 Unknown
25-Apr-2025 16:35 314.00p 151 £474 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 314.00p 9,818 £30,828 Sell PC
25-Apr-2025 08:00 320.18p 1,552 £4,969 Buy O
25-Apr-2025 10:56 310.00p 1,275 £3,952 Buy AT
25-Apr-2025 08:19 306.28p 918 £2,812 Sell O
25-Apr-2025 10:56 310.50p 891 £2,767 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page