Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 248.00p | 6,064 | £15,039 | Buy | PC |
25-Apr-2025 16:35 | 248.00p | 179 | £444 | Unknown | |
25-Apr-2025 16:35 | 248.00p | 74 | £184 | Unknown | |
25-Apr-2025 16:35 | 248.00p | 152 | £377 | Unknown | |
25-Apr-2025 16:35 | 248.00p | 370 | £918 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 09:46 | 246.50p | 30,686 | £75,641 | Sell | O |
25-Apr-2025 09:49 | 247.24p | 25,000 | £61,810 | Buy | O |
25-Apr-2025 09:51 | 250.10p | 15,000 | £37,515 | Buy | O |
25-Apr-2025 10:16 | 246.12p | 15,000 | £36,918 | Sell | O |
25-Apr-2025 09:31 | 250.00p | 10,000 | £25,000 | Buy | O |
You are here: research