easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

489.00p
   
  • Change Today:
    -3.80p
  • 52 Week High: 586.60
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 13,032,596
  • Market Cap: £3,706.67m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 13:49 498.40p 3,456,299 £17,226,194 Buy O
25-Apr-2025 13:49 498.40p 3,456,299 £17,226,194 Buy O
25-Apr-2025 14:54 498.40p 1,779,446 £8,868,759 Buy O
25-Apr-2025 14:54 498.40p 1,779,446 £8,868,759 Buy O
25-Apr-2025 16:47 489.55p 49,407 £241,870 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 13:49 498.40p 3,456,299 £17,226,195 Buy O
25-Apr-2025 13:49 498.40p 3,456,299 £17,226,195 Buy O
25-Apr-2025 14:54 498.40p 1,779,446 £8,868,759 Buy O
25-Apr-2025 14:54 498.40p 1,779,446 £8,868,759 Buy O
25-Apr-2025 16:35 489.00p 1,267,472 £6,197,938 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page