Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 597.55p | 11,203 | £66,944 | Buy | O |
25-Apr-2025 16:02 | 594.50p | 19 | £113 | Sell | O |
25-Apr-2025 16:35 | 597.50p | 1,270 | £7,588 | Buy | PT |
25-Apr-2025 16:35 | 597.50p | 7,249 | £43,313 | Buy | PT |
25-Apr-2025 16:35 | 597.50p | 541 | £3,232 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 597.50p | 375,240 | £2,242,059 | Buy | PC |
25-Apr-2025 16:35 | 597.50p | 19,236 | £114,935 | Unknown | |
25-Apr-2025 16:35 | 597.50p | 17,819 | £106,468 | Unknown | |
25-Apr-2025 15:31 | 593.50p | 17,486 | £103,779 | Buy | O |
25-Apr-2025 16:35 | 597.50p | 15,220 | £90,940 | Unknown |
You are here: research