Eli Lilly and Company (LLY)

Index:

S&P 100

$ 884.54
   
  • Change Today:
    $24.81
  • 52 Week High: $960.02
  • 52 Week Low: $720.91
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 3,589
  • Market Cap: $838,694m
  • RiskGrade: 179
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell
25-Apr-2025 16:00 $884.54 448,313 $396,550,781 Sell
25-Apr-2025 16:00 $884.60 200 $176,920 Buy
25-Apr-2025 15:59 $884.61 469 $414,882 Buy
25-Apr-2025 15:59 $884.61 437 $386,575 Buy
25-Apr-2025 15:59 $884.57 100 $88,457 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page