F5 Inc. (FFIV)

$ 270.03
   
  • Change Today:
    $1.87
  • 52 Week High: $310.73
  • 52 Week Low: $165.31
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 120
  • Market Cap: $15,687m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
25-Apr-2025 16:00 $270.03 96,547 $26,070,586 Sell
25-Apr-2025 15:59 $270.02 100 $27,002 Sell
25-Apr-2025 15:59 $270.08 237 $64,009 Sell
25-Apr-2025 15:59 $270.15 241 $65,106 Buy
25-Apr-2025 15:59 $270.15 400 $108,060 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page