Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,143.50p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,604.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,103,750
  • Market Cap: £5,048m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:44 1,143.67p 1,888 £21,592 Buy O
25-Apr-2025 16:35 1,143.50p 2,336 £26,712 Sell O
25-Apr-2025 16:35 1,143.50p 570,080 £6,518,865 Buy PC
25-Apr-2025 16:35 1,143.50p 1,142 £13,059 Unknown
25-Apr-2025 16:35 1,143.50p 212 £2,424 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 1,143.50p 570,080 £6,518,865 Buy PC
25-Apr-2025 16:35 1,143.50p 39,490 £451,568 Unknown
25-Apr-2025 10:17 1,144.50p 25,678 £293,885 Buy O
25-Apr-2025 10:17 1,144.50p 25,678 £293,885 Buy O
25-Apr-2025 16:35 1,143.50p 25,150 £287,590 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page