Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 268.51p | 141,428 | £379,756 | Sell | O |
25-Apr-2025 16:26 | 267.95p | 28 | £75 | Sell | O |
25-Apr-2025 16:28 | 268.25p | 0 | £0 | Sell | O |
25-Apr-2025 16:19 | 268.45p | 28 | £75 | Buy | O |
25-Apr-2025 16:16 | 268.30p | 6 | £16 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 268.45p | 7,835,642 | £21,034,781 | Buy | PC |
25-Apr-2025 16:35 | 268.45p | 642,511 | £1,724,821 | Unknown | |
25-Apr-2025 16:21 | 268.21p | 500,000 | £1,341,050 | Buy | O |
25-Apr-2025 08:00 | 268.00p | 392,204 | £1,051,107 | Sell | UT |
25-Apr-2025 16:35 | 268.45p | 308,205 | £827,376 | Unknown |
You are here: research