BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

190.00p
   
  • Change Today:
    -1.25p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 67.52m
  • Volume: 105,205
  • Market Cap: £128.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 190.00p 21 £40 Sell PC
25-Apr-2025 16:35 190.00p 21 £40 Unknown
25-Apr-2025 16:29 191.50p 19 £36 Buy O
25-Apr-2025 16:23 191.50p 36 £69 Buy O
25-Apr-2025 14:56 189.76p 1,655 £3,140 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 08:35 193.00p 44,550 £85,982 Buy O
25-Apr-2025 10:44 191.00p 22,003 £42,026 Unknown O
25-Apr-2025 12:06 191.00p 10,000 £19,100 Buy O
25-Apr-2025 12:06 191.00p 9,500 £18,145 Buy O
25-Apr-2025 13:22 191.50p 4,426 £8,476 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page