PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

125.60p
   
  • Change Today:
    -2.20p
  • 52 Week High: 237.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 171,865
  • Market Cap: £301.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 125.60p 55,632 £69,874 Sell PC
25-Apr-2025 16:35 125.60p 309 £388 Unknown
25-Apr-2025 16:35 125.60p 212 £266 Unknown
25-Apr-2025 16:35 125.60p 111 £139 Unknown
25-Apr-2025 16:35 125.60p 1,052 £1,321 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 125.60p 55,632 £69,874 Sell PC
25-Apr-2025 16:35 125.60p 11,497 £14,440 Unknown
25-Apr-2025 12:21 127.00p 9,975 £12,668 Buy AT
25-Apr-2025 09:46 127.63p 8,697 £11,100 Buy O
25-Apr-2025 10:18 128.34p 6,500 £8,342 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page