Tesco (TSCOL)

359.40p
   
  • Change Today:
    -0.022p
  • 52 Week High: 396.25
  • 52 Week Low: 289.20
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 4,854,699
  • Market Cap: £29,259m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:29 359.40p 38 £137 Sell VO
25-Apr-2025 16:29 359.40p 38 £137 Sell DK
25-Apr-2025 16:29 359.50p 2,156 £7,751 Sell VO
25-Apr-2025 16:29 359.60p 57 £205 Unknown DK
25-Apr-2025 16:29 359.60p 25 £90 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page