Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

112.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 170.00p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 124.99m
  • Volume: 114,876
  • Market Cap: £140.61m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 110.00p 410 £451 Sell O
08:39 110.00p 410 £451 Sell O
08:29 108.85p 235 £256 Sell O
08:14 110.79p 1,792 £1,985 Buy O
08:14 112.50p 50,000 £56,250 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 112.50p 50,000 £56,250 Sell AT
08:00 110.00p 16,449 £18,094 Sell UT
08:13 112.50p 11,854 £13,336 Sell AT
08:12 112.50p 9,146 £10,289 Sell AT
08:12 112.50p 9,000 £10,125 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page