Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,594.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 159.89m
  • Volume: 1,420,799
  • Market Cap: £7,345m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 14:54 4,572.00p 576,259 £26,346,562 Sell O
25-Apr-2025 14:54 4,572.00p 576,259 £26,346,562 Sell O
25-Apr-2025 16:35 4,594.00p 204 £9,372 Buy O
25-Apr-2025 16:35 4,594.00p 169,028 £7,765,146 Sell PC
25-Apr-2025 16:35 4,594.00p 36 £1,654 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 14:54 4,572.00p 576,259 £26,346,562 Sell O
25-Apr-2025 14:54 4,572.00p 576,259 £26,346,562 Sell O
25-Apr-2025 16:35 4,594.00p 169,028 £7,765,146 Sell PC
25-Apr-2025 16:35 4,594.00p 16,352 £751,211 Unknown
25-Apr-2025 16:35 4,594.00p 15,299 £702,836 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page