Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

894.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 931.00p
  • 52 Week Low: 628.00p
  • Currency: UK Pounds
  • Shares Issued: 632.76m
  • Volume: 1,275,736
  • Market Cap: £5,657m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:37 899.36p 194,000 £1,744,748 Buy O
25-Apr-2025 16:35 894.00p 1,103 £9,861 Buy PT
25-Apr-2025 16:35 894.00p 1,770 £15,824 Buy PT
25-Apr-2025 16:35 894.00p 1,216 £10,871 Buy O
25-Apr-2025 16:35 894.00p 553,644 £4,949,577 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 894.00p 553,644 £4,949,577 Buy PC
25-Apr-2025 16:37 899.36p 194,000 £1,744,748 Buy O
25-Apr-2025 16:35 894.00p 57,799 £516,723 Unknown
25-Apr-2025 16:35 894.00p 30,586 £273,439 Unknown
25-Apr-2025 16:35 894.00p 24,836 £222,034 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page