Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

145.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 146.60
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 3,745,359
  • Market Cap: £677.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:59 146.07p 58,633 £85,647 Buy O
25-Apr-2025 16:59 146.00p 58,633 £85,604 Buy O
25-Apr-2025 16:56 145.67p 50,000 £72,836 Sell O
25-Apr-2025 16:45 145.50p 14,614 £21,263 Sell O
25-Apr-2025 16:35 146.00p 58,633 £85,604 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 145.60p 413,273 £601,726 Sell PC
25-Apr-2025 09:10 145.80p 407,737 £594,480 Buy O
25-Apr-2025 14:31 145.60p 243,885 £355,097 Sell O
25-Apr-2025 15:10 145.60p 115,959 £168,836 Buy AT
25-Apr-2025 12:06 146.10p 105,000 £153,405 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page