Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

201.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 238.60
  • 52 Week Low: 181.60
  • Currency: UK Pounds
  • Shares Issued: 533.86m
  • Volume: 951,780
  • Market Cap: £1,076.26m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 201.60p 348,423 £702,421 Sell PC
25-Apr-2025 16:35 201.60p 3,574 £7,205 Unknown
25-Apr-2025 16:35 201.60p 37 £75 Unknown
25-Apr-2025 16:35 201.60p 3,440 £6,935 Unknown
25-Apr-2025 16:35 201.60p 2,846 £5,738 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 201.60p 348,423 £702,421 Sell PC
25-Apr-2025 11:58 201.40p 100,000 £201,400 Unknown O
25-Apr-2025 15:41 202.00p 71,519 £144,468 Buy O
25-Apr-2025 16:35 201.60p 47,844 £96,454 Unknown
25-Apr-2025 14:37 203.20p 42,045 £85,435 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page