Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

256.80p
   
  • Change Today:
    -1.40p
  • 52 Week High: 275.60p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 8,557,789
  • Market Cap: £5,264m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:44 257.27p 11,980 £30,821 Buy O
25-Apr-2025 16:36 256.80p 231 £593 Buy PT
25-Apr-2025 16:36 256.80p 7,211 £18,518 Buy PT
25-Apr-2025 16:35 256.80p 657,925 £1,689,551 Buy O
25-Apr-2025 16:35 256.80p 3,819 £9,807 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 256.80p 2,227,097 £5,719,185 Buy PC
25-Apr-2025 16:35 256.80p 657,925 £1,689,552 Buy O
25-Apr-2025 12:23 258.00p 500,000 £1,290,000 Sell O
25-Apr-2025 12:45 258.00p 500,000 £1,290,000 Buy O
25-Apr-2025 12:45 258.00p 319,814 £825,120 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page