ITV (ITV)

Sector:

Media

Index:

FTSE 250

 80.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 84.50p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,738.19m
  • Volume: 55,947,859
  • Market Cap: £3,020.46m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 14:24 81.10p 6,204,582 £5,031,916 Buy O
25-Apr-2025 14:24 81.10p 6,204,582 £5,031,916 Buy O
25-Apr-2025 16:23 78.70p 17 £13 Sell O
25-Apr-2025 16:23 78.70p 3 £2 Sell O
25-Apr-2025 16:10 79.05p 2 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 80.80p 22,929,631 £18,527,142 Buy PC
25-Apr-2025 14:24 81.10p 6,204,582 £5,031,916 Buy O
25-Apr-2025 14:24 81.10p 6,204,582 £5,031,916 Buy O
25-Apr-2025 09:58 81.10p 3,800,000 £3,081,800 Buy O
25-Apr-2025 09:58 81.10p 3,800,000 £3,081,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page