Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:26 | 79.60p | 863 | £687 | Sell | AT |
25-Apr-2025 16:26 | 79.20p | 50 | £40 | Sell | O |
25-Apr-2025 16:26 | 79.60p | 5,000 | £3,980 | Buy | AT |
25-Apr-2025 16:26 | 79.54p | 5,238 | £4,166 | Buy | O |
25-Apr-2025 16:25 | 79.60p | 22 | £18 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 12:10 | 79.00p | 84,000 | £66,360 | Sell | O |
25-Apr-2025 09:39 | 79.42p | 60,000 | £47,652 | Sell | O |
25-Apr-2025 15:07 | 80.00p | 31,250 | £25,000 | Buy | O |
25-Apr-2025 15:44 | 79.12p | 20,000 | £15,824 | Sell | O |
25-Apr-2025 09:46 | 80.00p | 12,433 | £9,946 | Buy | O |
You are here: research