Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 6,580.00p | 290 | £19,082 | Sell | PT |
25-Apr-2025 16:35 | 6,580.00p | 20 | £1,316 | Sell | PT |
25-Apr-2025 16:35 | 6,580.00p | 200 | £13,160 | Buy | PT |
25-Apr-2025 16:35 | 6,580.00p | 400 | £26,320 | Buy | PT |
25-Apr-2025 16:35 | 6,580.00p | 20 | £1,316 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 6,580.00p | 41,429 | £2,726,028 | Sell | PC |
25-Apr-2025 16:35 | 6,580.00p | 3,536 | £232,669 | Unknown | |
25-Apr-2025 16:35 | 6,580.00p | 2,752 | £181,082 | Unknown | |
25-Apr-2025 16:35 | 6,580.00p | 2,714 | £178,581 | Unknown | |
25-Apr-2025 16:35 | 6,580.00p | 2,232 | £146,866 | Unknown |
You are here: research