Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 80.00p | 6,234 | £4,987 | Buy | PC |
25-Apr-2025 16:35 | 80.00p | 128 | £102 | Unknown | |
25-Apr-2025 16:35 | 80.00p | 216 | £173 | Unknown | |
25-Apr-2025 16:35 | 80.00p | 1,431 | £1,145 | Unknown | |
25-Apr-2025 16:35 | 80.00p | 1,558 | £1,246 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 09:29 | 79.87p | 15,024 | £12,000 | Buy | O |
25-Apr-2025 12:20 | 78.12p | 10,390 | £8,116 | Sell | O |
25-Apr-2025 09:29 | 79.80p | 9,592 | £7,654 | Buy | AT |
25-Apr-2025 16:35 | 80.00p | 6,234 | £4,987 | Buy | PC |
25-Apr-2025 14:19 | 78.14p | 3,098 | £2,421 | Sell | O |
You are here: research