PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

152.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 236.56m
  • Volume: 515,849
  • Market Cap: £359.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 152.00p 2,523 £3,835 Sell PC
25-Apr-2025 16:35 152.00p 1 £2 Unknown
25-Apr-2025 16:35 152.00p 199 £302 Unknown
25-Apr-2025 16:35 152.00p 795 £1,208 Unknown
25-Apr-2025 16:35 152.00p 456 £693 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 15:13 151.00p 220,000 £332,200 Sell O
25-Apr-2025 15:38 151.00p 110,000 £166,100 Sell O
25-Apr-2025 08:58 152.50p 10,000 £15,250 Buy AT
25-Apr-2025 08:36 152.50p 10,000 £15,250 Buy AT
25-Apr-2025 11:07 152.50p 10,000 £15,250 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page