Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,464.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,946.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,982m
  • Volume: 4,216,864
  • Market Cap: £147,401m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:27 2,463.50p 0 £0 Buy O
25-Apr-2025 16:27 2,463.50p 0 £0 Buy O
25-Apr-2025 16:27 2,462.50p 0 £0 Buy O
25-Apr-2025 16:27 2,462.50p 0 £0 Buy O
25-Apr-2025 16:27 2,462.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 2,464.00p 1,131,279 £27,874,714 Buy PC
25-Apr-2025 08:00 2,443.00p 89,773 £2,193,154 Buy UT
25-Apr-2025 16:47 2,447.34p 53,835 £1,317,526 Sell O
25-Apr-2025 16:35 2,464.00p 37,264 £918,185 Unknown
25-Apr-2025 16:35 2,464.00p 31,632 £779,412 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page