Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

 115.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 154.80p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 275,398
  • Market Cap: £287.50m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 115.00p 5,416 £6,228 Buy PC
25-Apr-2025 16:35 115.00p 1 £1 Unknown
25-Apr-2025 16:35 115.00p 129 £148 Unknown
25-Apr-2025 16:35 115.00p 841 £967 Unknown
25-Apr-2025 16:35 115.00p 646 £743 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 10:15 115.00p 50,000 £57,500 Sell O
25-Apr-2025 10:14 115.00p 50,000 £57,500 Sell O
25-Apr-2025 10:16 115.00p 42,734 £49,144 Sell O
25-Apr-2025 15:20 114.92p 12,981 £14,918 Buy O
25-Apr-2025 10:16 115.00p 8,647 £9,944 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page