LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

191.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 210.20
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,055.25m
  • Volume: 5,088,438
  • Market Cap: £3,944.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:59 191.90p 26,323 £50,514 Buy O
25-Apr-2025 16:35 191.90p 4,510 £8,655 Buy O
25-Apr-2025 16:35 191.90p 1,417,826 £2,720,808 Buy PC
25-Apr-2025 16:35 191.90p 5,161 £9,904 Unknown
25-Apr-2025 16:35 191.90p 755 £1,449 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 191.90p 1,417,826 £2,720,808 Buy PC
25-Apr-2025 16:29 192.00p 377,479 £724,760 Buy O
25-Apr-2025 09:39 191.50p 140,300 £268,674 Unknown O
25-Apr-2025 08:00 192.40p 132,461 £254,855 Buy AT
25-Apr-2025 16:35 191.90p 116,819 £224,176 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page