Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 14.46
   
  • Change Today:
    $0.20
  • 52 Week High: $14.46
  • 52 Week Low: $14.28
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 30,797
  • Market Cap: $4,540.71m
  • RiskGrade: 252

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $14.46 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $14.28 to $14.46.

3 Month Chart (18-09-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $13.98 +$0.48 +3.43%
1 month $13.80 +$0.66 +4.78%
3 months $10.50 +$3.96 +37.71%
6 months $10.02 +$4.44 +44.31%
1 year $10.84 +$3.62 +33.39%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ n/a n/a n/a 6.26¢ 0.0%
31-Dec-10 102,804.14 3,137.67 24.35¢ n/a n/a -1% 1.71¢ 0.0%
31-Dec-11 113,938.48 3,383.69 26.50¢ n/a n/a +9% 1.98¢ 0.0%
31-Dec-12 134,345.59 4,072.24 23.87¢ n/a n/a -10% 2.06¢ 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD Company Announcements

CNT Singapore obtaining FII AMC MEXICO Shares 18-Sep-2025 10:50 RNS
Subsidiary Announces Abnormal Trading Fluctuations 12-Sep-2025 10:58 RNS
Q-Edge Acquisition of Factory Right-of-Use Assets 09-Sep-2025 11:06 RNS

HHPD ShareCast News

No recent information was found.

HHPD Top Newspaper Links

Vietnam becomes WTO's 150th member 11-Jan-2007 Times

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 14.46
Change Today $ 0.20
% Change 1.40 %
52 Week High $14.46
52 Week Low $14.28
Volume 30,797
Shares Issued 314.02m
Market Cap $4,540.71m
RiskGrade 252

HHPD Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 6,524 @ $14.46
16:35 496 @ $14.46
16:35 100 @ $14.46
16:35 216 @ $14.46
16:35 1 @ $14.46

Top of Page