Nasdaq 100 (IXND)

23,805.07
   
  • Change Today:
      42.77
  • 52 Week High: 23,849.04
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $356.97 0.00% 1,243.00¢ 28.9 6.1 0.00% $158,169.06 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $136.08 0.00% 562.00¢ 24.4 n/a 0.00% $10,106.97 Overweight
Alphabet Inc. Class A $235.14 0.00% 813.00¢ 28.8 0.7 0.00% $2,857,862.36 Buy
Alphabet Inc. Class C $235.34 0.00% 813.00¢ 28.8 0.7 0.00% $2,917,633.65 n/a
Amazon.Com Inc. $235.97 0.00% 566.00¢ 41.7 0.5 0.00% $2,498,253.08 Buy
American Airlines Group $12.89 0.00% 129.00¢ 10.0 4.2 0.00% $8,515.48 Overweight
Amgen Inc. $279.63 0.00% 762.00¢ 36.8 n/a 3.26% $150,434.01 Overweight
Analog Devices Inc. $248.36 0.00% 330.00¢ 75.4 n/a 1.45% $123,568.02 Buy
Apple Inc. $236.79 0.00% 611.00¢ 38.9 n/a 0.00% $3,595.79 Overweight
Applied Materials Inc. $162.32 0.00% 868.00¢ 18.7 2.9 0.00% $132,556.90 Overweight
Asml Holdings N.V. $796.53 0.00% 1,925.00p 35.2 n/a 0.95% $313,152.39 n/a
Autodesk Inc. $326.36 0.00% 517.00¢ 0.6 0.0 0.00% $69,933.06 Buy
Automatic Data Processing Inc. $297.46 0.00% 1,002.00¢ 29.8 3.1 2.02% $120,953.68 Neutral
Baidu Inc. $108.95 0.00% 449.00¢ 24.2 n/a 0.00% $1,916,613.95 Overweight
Biogen Inc $141.13 0.00% 1,121.00¢ 12.6 0.3 0.00% $20,608.83 Overweight
Biomarin Pharmaceutical Inc. $55.61 0.00% -13.00¢ n/a 0.0 0.00% $10,139.38 Buy
Booking Holdings Inc. $5,534.98 0.00% 17,496.00¢ 31.8 0.7 0.63% $183,504.91 Overweight
Broadcom Inc. $345.60 0.00% 127.00¢ 272.2 n/a 0.00% $1,619.72 Buy
Cadence Design Systems Inc. $359.99 0.00% 389.00¢ 92.7 119.3 0.00% $98,761.63 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $262.37 0.00% 3,553.00¢ 7.4 0.5 0.00% $37,456.71 Neutral
Check Point Software Technologies Ltd. $196.52 0.00% 603.00¢ 32.7 3.3 0.00% $27,014.68 Overweight
Cintas Corp. $202.10 0.00% 448.00¢ 45.3 0.1 0.77% $81,709.79 Neutral
Cisco Systems Inc. $67.03 0.00% 255.00¢ 26.2 n/a 2.36% $267,988.15 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $71.25 0.00% 452.00¢ 15.8 2.1 1.69% $35,239.05 Neutral
Comcast Corp. $33.88 0.00% 417.00¢ 8.2 0.7 3.65% $128,462.27 Overweight
Costco Wholesale Corp. $966.90 0.00% 1,659.00¢ 58.6 3.4 1.99% $430,651.99 Overweight
CSX Corp. $32.37 0.00% 179.00¢ 18.1 n/a 1.48% $61,623.16 Overweight
DENTSPLY Sirona Inc. $14.13 0.00% -62.00¢ n/a 0.0 3.94% $2,944.31 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $97.09 0.00% 483.00¢ 20.6 n/a 0.00% $21,378.75 Overweight
eBay Inc. $91.07 0.00% 400.00¢ 23.3 n/a 1.16% $43,812.42 Neutral
Electronic Arts Inc. $168.03 0.00% 428.00¢ 39.3 n/a 0.45% $42,351.12 Overweight
Expedia Group Inc. $216.60 0.00% 939.00¢ 23.1 0.3 0.18% $28,729.26 Overweight
Fastenal Co. $47.88 0.00% 100.50¢ 48.0 n/a 1.62% $27,628.29 Neutral
Fiserv Inc. $135.59 0.00% 541.00¢ 25.0 3.2 0.00% $76,258.44 Overweight
Gen Digital Inc. $29.94 0.00% 104.00¢ 28.8 3.0 1.67% $18,454.47 Overweight
Gilead Sciences Inc. $115.16 0.00% 38.00¢ 304.9 n/a 2.66% $144,386.48 Buy
Hasbro Inc $78.37 0.00% 277.00¢ 28.6 0.0 2.65% $11,073.02 Buy
Henry Schein Inc. $67.33 0.00% 307.00¢ 22.1 n/a 0.00% $8,410.33 Neutral
Hologic Inc. $66.47 0.00% 335.00¢ 19.9 0.2 0.00% $15,418.98 Overweight
Idexx Laboratories Inc. $651.46 0.00% 1,077.00¢ 60.6 10.3 0.00% $53,273.54 Overweight
Illumina Inc. $97.62 0.00% -769.00¢ n/a 0.0 0.00% $15,610.62 Overweight
Incyte Corp. $86.14 0.00% 16.00¢ 541.0 n/a 0.00% $16,743.65 Overweight
Intel Corp. $24.68 0.00% -438.00¢ n/a 0.0 1.55% $105,998.40 Neutral
Intuit Inc. $670.29 0.00% 1,058.00¢ 63.5 2.6 0.54% $188,250.41 Buy
Intuitive Surgical Inc. $471.82 0.00% 654.00¢ 71.9 2.6 0.00% $167,602.00 Overweight
J.B. Hunt Transport Services Inc. $142.09 0.00% 560.00¢ 25.5 n/a 1.20% $14,378.36 Overweight
JD.com, Inc. $32.97 0.00% 48.00¢ 68.4 0.0 0.00% $90,549.67 Buy
KLA-Tencor Corp. $910.23 0.00% 3,053.00¢ 29.8 0.6 0.74% $120,006.26 Overweight
Kraft Heinz Co. $26.96 0.00% 227.00¢ 11.9 n/a 5.95% $32,145.50 Neutral
Lam Research Corp. $105.07 0.00% 417.00¢ 25.2 0.0 0.88% $133,306.51 Buy
Liberty Global plc Series A $11.73 0.00% -216.00¢ n/a 0.0 0.00% $5,139.13 Overweight
Liberty Global plc Series C $11.89 0.00% -216.00¢ n/a 0.0 0.00% $2,155.13 n/a
Marriott International - Class A $267.72 0.00% 836.00¢ 32.1 n/a 0.90% $74,166.08 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,355.93 0.00% 3,769.00¢ 62.3 0.7 0.00% $18,583,228.97 Buy
Meta Platforms Inc. $760.06 0.00% 2,461.00¢ 30.6 0.5 0.27% $1,647,536.97 Buy
Microchip Technology Inc. $65.21 0.00% -1.00¢ n/a 0.0 2.78% $35,177.44 Overweight
Micron Technology Inc. $132.07 0.00% 70.00¢ 187.8 n/a 0.35% $145.79 Buy
Microsoft Corp. $501.13 0.00% 1,370.00¢ 36.4 2.3 0.67% $3,703,618.89 Buy
Mondelez International Inc. $62.32 0.00% 344.00¢ 18.0 n/a 2.89% $81,626.33 Overweight
Monster Beverage Corp $63.83 0.00% 150.00¢ 42.0 n/a 0.00% $61,323.44 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $144.15 0.00% 80.00¢ 180.0 4.2 0.00% $471,432.24 Buy
Netflix Inc. $1,253.00 0.00% 2,028.00¢ 61.4 0.9 0.00% $532,454.81 Buy
Nvidia Corp. $169.08 0.00% 297.00¢ 56.7 0.0 0.02% $4,119,723.81 Buy
O'Reilly Automotive Inc. $105.83 0.00% 4,091.00¢ 2.6 0.5 0.00% $6,116.08 Overweight
PACCAR Inc. $98.19 0.00% 792.00¢ 12.4 0.2 4.24% $51,522.30 Overweight
Paychex Inc. $134.95 0.00% 460.00¢ 29.4 n/a 2.97% $48,822.51 Neutral
Paypal Holdings Inc $68.03 0.00% 403.00¢ 17.0 3.6 0.00% $67,921.20 Overweight
QUALCOMM Inc. $160.00 0.00% 906.00¢ 17.7 0.5 0.00% $178,827.85 Overweight
Qvc Group Inc Series A $9.63 0.00% n/a n/a n/a n/a $3,633.39 Neutral
Regeneron Pharmaceuticals Inc. $558.91 0.00% 4,090.00¢ 13.7 1.3 0.00% $60,199.83 Overweight
Ross Stores Inc. $149.04 0.00% 636.00¢ 23.8 1.7 0.97% $49,838.19 Buy
Seagate Technology Plc $189.28 0.00% 84,315.00¢ 0.2 0.0 183.88% $40,247.00 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $24.20 0.00% -614.00¢ n/a 0.0 4.37% $8,281.77 Neutral
Skyworks Solutions Inc. $75.49 0.00% 372.00¢ 20.3 n/a 3.62% $12,093.24 Neutral
Starbucks Corp. $83.99 0.00% 332.00¢ 25.4 n/a 2.76% $95,406.69 Overweight
Synopsys Inc. $610.52 0.00% 941.00¢ 64.7 3.9 0.00% $91,949.16 Buy
T-Mobile Us, Inc. $241.46 0.00% 970.00¢ 25.0 0.7 1.53% $278,018.48 Overweight
Take-Two Interactive Software Inc. $248.72 0.00% -2,558.00¢ n/a 0.0 0.00% $44,058.94 Buy
Tesla Inc $349.74 0.00% 223.00¢ 155.3 n/a 0.00% $1,114,022.38 Neutral
Texas Instruments Inc $184.55 0.00% 524.00¢ 35.5 n/a 2.83% $169,282.03 Overweight
Trip.com Group Limited $72.25 0.00% -662.00¢ n/a 0.0 0.00% $5,473.07 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $515.95 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,893.07 Overweight
Verisk Analytics Inc. $272.03 0.00% 669.00¢ 40.8 1.5 0.57% $38,337.51 Overweight
Vertex Pharmaceuticals Inc. $393.93 0.00% -208.00¢ n/a 0.0 0.00% $101,555.54 Overweight
Vodafone Group Plc ADS $11.89 0.00% 7.87p 127.5 23.8 0.45% $31,478.41 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $93.69 0.00% 461.00¢ 20.2 0.0 0.11% $32,371.63 Buy
Workday, Inc. $232.20 0.00% 198.00¢ 117.1 n/a 0.00% $49,844.25 Overweight
Wynn Resorts Ltd. $122.36 0.00% 456.00¢ 26.9 n/a 0.82% $13,226.52 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page