Nasdaq 100 (IXND)

25,692.05
   
  • Change Today:
    110.35
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $346.26 0.00% 1,243.00¢ 27.9 5.9 0.00% $152,700.66 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $157.21 0.00% 562.00¢ 28.0 n/a 0.00% $11,609.80 Overweight
Alphabet Inc. Class A $321.27 0.00% 813.00¢ 39.5 1.0 0.00% $3,923,027.84 Buy
Alphabet Inc. Class C $322.09 0.00% 813.00¢ 39.6 1.0 0.00% $4,013,241.35 n/a
Amazon.Com Inc. $229.53 0.00% 566.00¢ 40.6 0.4 0.00% $2,431,411.28 Buy
American Airlines Group $14.81 0.00% 129.00¢ 11.5 4.8 0.00% $9,738.55 Overweight
Amgen Inc. $329.89 0.00% 762.00¢ 43.3 n/a 2.77% $177,117.95 Overweight
Analog Devices Inc. $281.29 0.00% 330.00¢ 85.2 n/a 1.29% $139,603.39 Buy
Apple Inc. $278.78 0.00% 749.00¢ 37.2 1.6 0.37% $4,118,489.40 Overweight
Applied Materials Inc. $268.00 0.00% 868.00¢ 30.9 4.8 0.00% $219,224.00 Overweight
Asml Holdings N.V. $1,099.47 0.00% 1,925.00p 49.1 n/a 0.68% $432,403.95 n/a
Autodesk Inc. $306.74 0.00% 517.00¢ 0.6 0.0 0.00% $65,642.36 Buy
Automatic Data Processing Inc. $261.63 0.00% 1,002.00¢ 26.1 2.7 2.30% $106,038.64 Neutral
Baidu Inc. $125.66 0.00% 449.00¢ 28.0 n/a 0.00% $2,216,674.76 Buy
Biogen Inc $181.30 0.00% 1,121.00¢ 16.2 0.4 0.00% $26,433.54 Overweight
Biomarin Pharmaceutical Inc. $53.40 0.00% -13.00¢ n/a 0.0 0.00% $9,603.46 Buy
Booking Holdings Inc. $5,197.04 0.00% 17,496.00¢ 29.7 0.6 0.67% $171,226.88 Overweight
Broadcom Inc. $390.24 0.00% 127.00¢ 307.3 n/a 0.00% $1,828.66 Buy
Cadence Design Systems Inc. $337.53 0.00% 389.00¢ 86.8 111.6 0.00% $92,432.93 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $205.10 0.00% 3,553.00¢ 5.8 0.4 0.00% $29,113.13 Neutral
Check Point Software Technologies Ltd. $193.06 0.00% 603.00¢ 32.0 3.2 0.00% $26,487.83 Overweight
Cintas Corp. $186.75 0.00% 448.00¢ 41.7 0.1 0.84% $75,250.54 Neutral
Cisco Systems Inc. $77.97 0.00% 256.00¢ 30.5 77.7 2.08% $308,761.20 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $80.72 0.00% 452.00¢ 17.9 2.4 1.49% $39,956.40 Overweight
Comcast Corp. $27.31 0.00% 417.00¢ 6.5 0.6 4.54% $103,185.43 Neutral
Costco Wholesale Corp. $894.68 0.00% 1,824.00¢ 49.1 4.9 0.55% $396,555.28 Overweight
CSX Corp. $36.30 0.00% 179.00¢ 20.3 n/a 1.32% $68,976.90 Buy
DENTSPLY Sirona Inc. $11.25 0.00% -62.00¢ n/a 0.0 4.98% $2,331.00 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $122.44 0.00% 483.00¢ 25.3 n/a 0.00% $26,334.15 Neutral
eBay Inc. $82.47 0.00% 400.00¢ 20.6 n/a 1.31% $38,843.37 Neutral
Electronic Arts Inc. $203.92 0.00% 428.00¢ 47.6 n/a 0.37% $51,387.84 Neutral
Expedia Group Inc. $263.43 0.00% 939.00¢ 28.1 0.4 0.15% $34,844.15 Overweight
Fastenal Co. $41.50 0.00% 100.50¢ 41.3 n/a 1.88% $23,792.78 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $27.09 0.00% 104.00¢ 26.0 2.7 1.85% $16,714.53 Overweight
Gilead Sciences Inc. $121.22 0.00% 38.00¢ 319.0 n/a 2.54% $151,040.12 Buy
Hasbro Inc $81.10 0.00% 277.00¢ 29.3 0.0 2.59% $11,315.80 Buy
Henry Schein Inc. $73.62 0.00% 307.00¢ 24.0 n/a 0.00% $9,140.37 Neutral
Hologic Inc. $74.97 0.00% 250.00¢ 30.0 0.6 0.00% $16,685.62 Neutral
Idexx Laboratories Inc. $714.10 0.00% 1,077.00¢ 66.3 11.2 0.00% $58,273.41 Buy
Illumina Inc. $128.96 0.00% -769.00¢ n/a 0.0 0.00% $20,504.64 Overweight
Incyte Corp. $102.52 0.00% 16.00¢ 640.8 n/a 0.00% $19,830.85 Overweight
Intel Corp. $41.41 0.00% -438.00¢ n/a 0.0 0.92% $179,305.30 Neutral
Intuit Inc. $673.63 0.00% 1,382.00¢ 48.7 1.6 0.62% $188,029.67 Buy
Intuitive Surgical Inc. $575.34 0.00% 654.00¢ 88.0 3.2 0.00% $205,166.25 Overweight
J.B. Hunt Transport Services Inc. $188.41 0.00% 560.00¢ 33.6 n/a 0.91% $18,945.57 Overweight
JD.com, Inc. $29.90 0.00% 48.00¢ 62.3 0.0 0.00% $82,418.12 Buy
KLA-Tencor Corp. $1,214.46 0.00% 3,053.00¢ 39.8 0.8 0.56% $160,336.65 Overweight
Kraft Heinz Co. $24.34 0.00% 227.00¢ 10.7 n/a 6.57% $29,086.30 Neutral
Lam Research Corp. $158.70 0.00% 417.00¢ 38.1 0.0 0.58% $201,349.03 Buy
Liberty Global plc Series A $11.34 0.00% -216.00¢ n/a 0.0 0.00% $4,976.75 Overweight
Liberty Global plc Series C $11.29 0.00% -216.00¢ n/a 0.0 0.00% $2,049.82 n/a
Marriott International - Class A $292.59 0.00% 836.00¢ 35.0 n/a 0.82% $80,951.46 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,066.42 0.00% 3,769.00¢ 54.8 0.6 0.00% $16,361,912.94 Buy
Meta Platforms Inc. $673.42 0.00% 2,461.00¢ 27.4 0.4 0.30% $1,474,789.76 Buy
Microchip Technology Inc. $65.81 0.00% -1.00¢ n/a 0.0 2.76% $35,452.17 Overweight
Micron Technology Inc. $237.22 0.00% 765.00¢ 31.0 0.0 0.19% $266.16 Buy
Microsoft Corp. $483.16 0.00% 1,370.00¢ 35.3 2.3 0.69% $3,591,811.47 Buy
Mondelez International Inc. $54.91 0.00% 344.00¢ 16.0 n/a 3.26% $72,355.40 Overweight
Monster Beverage Corp $73.74 0.00% 150.00¢ 49.2 n/a 0.00% $71,754.84 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $139.78 0.00% 80.00¢ 174.7 4.1 0.00% $457,616.65 Buy
Netflix Inc. $100.24 0.00% 202.80¢ 49.4 0.7 0.00% $42,878.36 Buy
Nvidia Corp. $182.41 0.00% 297.00¢ 61.4 0.0 0.02% $4,464,849.66 Buy
O'Reilly Automotive Inc. $98.89 0.00% 4,091.00¢ 2.4 0.4 0.00% $5,684.39 Buy
PACCAR Inc. $110.33 0.00% 792.00¢ 13.9 0.2 3.78% $57,857.05 Overweight
Paychex Inc. $112.06 0.00% 460.00¢ 24.4 n/a 3.59% $40,397.63 Neutral
Paypal Holdings Inc $62.28 0.00% 403.00¢ 15.5 3.3 0.00% $61,844.04 Overweight
QUALCOMM Inc. $174.81 0.00% 505.00¢ 34.6 n/a 1.99% $187,745.94 Overweight
Qvc Group Inc Series A $9.36 0.00% n/a n/a n/a n/a $3,473.80 Neutral
Regeneron Pharmaceuticals Inc. $718.36 0.00% 4,090.00¢ 17.6 1.7 0.00% $77,439.21 Overweight
Ross Stores Inc. $177.87 0.00% 636.00¢ 28.0 2.0 0.83% $58,485.97 Buy
Seagate Technology Plc $278.79 0.00% 84,315.00¢ 0.3 0.0 124.81% $59,292.22 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.03 0.00% -614.00¢ n/a 0.0 4.85% $7,468.17 Neutral
Skyworks Solutions Inc. $69.32 0.00% 309.00¢ 22.4 n/a 4.05% $10,307.88 Neutral
Starbucks Corp. $85.12 0.00% 163.00¢ 52.2 n/a 2.73% $96,772.93 Overweight
Synopsys Inc. $466.76 0.00% 941.00¢ 49.6 3.0 0.00% $70,463.96 Overweight
T-Mobile Us, Inc. $209.63 0.00% 970.00¢ 21.6 0.6 1.77% $239,938.31 Overweight
Take-Two Interactive Software Inc. $247.88 0.00% -2,558.00¢ n/a 0.0 0.00% $43,899.55 Buy
Tesla Inc $455.00 0.00% 223.00¢ 204.0 n/a 0.00% $1,463,280.00 Overweight
Texas Instruments Inc $182.54 0.00% 524.00¢ 34.8 n/a 2.88% $166,293.93 Neutral
Trip.com Group Limited $71.75 0.00% -662.00¢ n/a 0.0 0.00% $5,377.88 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $601.50 0.00% 464,280.00¢ 0.1 0.0 0.00% $27,647.95 Overweight
Verisk Analytics Inc. $221.24 0.00% 669.00¢ 33.1 1.2 0.71% $31,065.42 Overweight
Vertex Pharmaceuticals Inc. $455.48 0.00% -208.00¢ n/a 0.0 0.00% $117,031.03 Overweight
Vodafone Group Plc ADS $12.47 0.00% 7.87p 136.1 25.4 0.42% $33,265.75 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $168.89 0.00% 461.00¢ 36.6 0.0 0.06% $58,604.83 Buy
Workday, Inc. $219.96 0.00% 198.00¢ 111.1 n/a 0.00% $47,296.24 Overweight
Wynn Resorts Ltd. $125.51 0.00% 456.00¢ 27.5 n/a 0.80% $13,532.74 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page