S&P 100 (S100)

3,234.71
   
  • Change Today:
      14.78
  • 52 Week High: 3,237.12
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $153.08 0.00% 728.00¢ 21.0 0.0 2.36% $82,582.07 Overweight
Abbott Laboratories $131.95 0.00% 767.00¢ 17.2 0.1 1.70% $228,497.55 Buy
AbbVie Inc $210.42 0.00% 240.00¢ 87.7 n/a 2.99% $371,445.37 Overweight
Accenture Plc $251.99 0.00% 1,157.00¢ 21.8 3.5 2.05% $157,564.31 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $200.12 0.00% 1,722.00¢ 11.6 0.0 1.84% $53,031.80 Overweight
Alphabet Inc. Class A $239.63 0.00% 813.00¢ 29.5 0.8 0.00% $2,926,121.99 Buy
Alphabet Inc. Class C $239.94 0.00% 813.00¢ 29.5 0.8 0.00% $2,989,652.43 n/a
Altria Group Inc. $66.19 0.00% 654.00¢ 10.1 0.2 1.54% $111,904.26 Neutral
Amazon.Com Inc. $238.24 0.00% 566.00¢ 42.1 0.5 0.00% $2,523,676.38 Buy
American Express Co. $324.34 0.00% 1,404.00¢ 23.1 0.9 0.86% $227,686.68 Neutral
American International Group Inc. $78.48 0.00% -219.00¢ n/a 0.0 1.99% $47,571.36 Overweight
Amgen Inc. $279.97 0.00% 762.00¢ 36.7 n/a 3.26% $150,315.89 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $234.35 0.00% 611.00¢ 38.4 n/a 0.00% $3,542.43 Overweight
AT&T Inc. $29.42 0.00% 149.00¢ 19.7 n/a 3.77% $211,114.83 Overweight
Bank of America Corp. $50.29 0.00% 325.00¢ 15.5 3.2 1.99% $382,750.26 Buy
Bank Of New York Mellon Corp. $104.77 0.00% 584.00¢ 17.9 0.4 0.00% $75,191.33 Overweight
Berkshire Hathaway Inc. Class B $492.72 0.00% 4,127.00¢ 11.9 n/a 0.00% $658,269.98 Overweight
Biogen Inc $143.60 0.00% 1,121.00¢ 12.8 0.3 0.00% $20,936.88 Overweight
Boeing Co. $229.52 0.00% -1,836.00¢ n/a 0.0 0.00% $172,156.99 Buy
Booking Holdings Inc. $5,571.83 0.00% 17,496.00¢ 31.8 0.7 0.63% $183,575.09 Overweight
Bristol-Myers Squibb $47.23 0.00% -441.00¢ n/a 0.0 5.12% $94,743.38 Neutral
Capital One Financial Corp. $222.48 0.00% 1,161.00¢ 19.2 n/a 1.08% $84,816.05 Buy
Caterpillar Inc. $418.09 0.00% 2,217.00¢ 18.9 2.0 1.32% $199,818.59 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $154.85 0.00% 976.00¢ 15.9 n/a 4.21% $273,931.52 Overweight
Cisco Systems Inc. $67.34 0.00% 255.00¢ 26.4 n/a 2.35% $269,831.37 Overweight
Citigroup Inc. $97.34 0.00% 603.00¢ 16.1 0.3 2.24% $182,714.08 Overweight
Coca-Cola Co. $67.86 0.00% 247.00¢ 27.5 n/a 2.86% $291,933.72 Buy
Colgate-Palmolive Co. $84.28 0.00% 353.00¢ 23.9 0.9 2.94% $68,483.82 Overweight
Comcast Corp. $33.67 0.00% 417.00¢ 8.1 0.7 3.68% $127,215.42 Overweight
ConocoPhillips $91.86 0.00% 782.00¢ 11.7 n/a 2.74% $117,201.14 Buy
Costco Wholesale Corp. $979.25 0.00% 1,659.00¢ 59.0 3.5 1.98% $433,931.14 Overweight
CVS Health Corp $71.75 0.00% 367.00¢ 19.6 n/a 3.71% $90,405.00 Buy
Devon Energy Corp. $34.31 0.00% 458.00¢ 7.5 n/a 0.00% $21,683.92 Overweight
Dow Chemical Co. $24.14 0.00% 157.00¢ 15.4 0.2 11.60% $18,937.15 Buy
DuPont de Nemours Inc $76.75 0.00% 177.00¢ 43.4 0.7 1.98% $32,081.04 Buy
Eli Lilly and Company $750.61 0.00% 1,176.00¢ 63.8 0.6 0.00% $711,705.87 Buy
Emerson Electric Co. $132.05 0.00% 283.00¢ 46.7 n/a 0.00% $75,294.91 Buy
Exxon Mobil Corp. $110.65 0.00% 784.00¢ 14.1 n/a 3.47% $481,659.46 Overweight
FedEx Corp. $225.75 0.00% 1,696.00¢ 13.3 n/a 2.45% $53,728.50 Overweight
Ford Motor Co. $11.49 0.00% 109.00¢ 10.5 n/a 0.00% $44,730.57 Neutral
Gen Dynamics Corp. $321.33 0.00% 1,381.00¢ 23.3 1.7 1.77% $86,868.67 Overweight
General Electric Co. $276.24 0.00% 604.00¢ 45.7 n/a 0.41% $296,596.67 Buy
General Motors Corp $58.01 0.00% 645.00¢ 9.0 n/a 0.83% $58,010.00 Overweight
Gilead Sciences Inc. $115.76 0.00% 38.00¢ 304.6 n/a 2.66% $144,236.96 Buy
Goldman Sachs Group Inc. $763.92 0.00% 4,107.00¢ 18.6 0.2 1.51% $237,314.80 Neutral
Halliburton Co. $21.75 0.00% 284.00¢ 7.7 n/a 3.13% $18,879.00 Overweight
Home Depot Inc. $415.34 0.00% 1,496.00¢ 27.8 n/a 2.17% $412,847.96 Overweight
HP Inc $29.04 0.00% 283.00¢ 10.3 n/a 3.79% $27,268.56 Neutral
Intel Corp. $24.44 0.00% -438.00¢ n/a 0.0 1.55% $105,825.20 Neutral
International Business Machines Corporation (CDI) $259.11 0.00% 825.00¢ 31.4 0.1 2.56% $1,214,578.06 Neutral
Johnson & Johnson $176.96 0.00% 584.00¢ 30.3 2.7 2.77% $425,928.93 Overweight
JP Morgan Chase & Co. $297.85 0.00% 1,979.00¢ 15.1 0.7 1.61% $833,271.13 Overweight
Kinder Morgan Inc Kans $26.64 0.00% 117.00¢ 22.8 2.2 4.32% $59,184.70 Overweight
Lockheed Martin Corp. $457.06 0.00% 2,239.00¢ 20.4 n/a 2.79% $106,952.04 Overweight
Lowe's Companies Inc. $269.03 0.00% 1,225.00¢ 22.0 n/a 1.69% $150,656.80 Overweight
Mastercard Incorporated $584.00 0.00% 1,389.00¢ 42.0 2.4 0.47% $533,776.00 Buy
McDonald's Corp. $312.52 0.00% 1,145.00¢ 27.3 n/a 2.17% $223,326.78 Overweight
Medtronic Plc $94.07 0.00% 363.00¢ 25.9 0.8 2.98% $120,591.63 Overweight
Merck & Co. Inc. $84.61 0.00% 676.00¢ 12.5 0.0 3.69% $213,863.37 Overweight
Meta Platforms Inc. $765.70 0.00% 2,461.00¢ 31.1 0.5 0.26% $1,676,883.03 Buy
MetLife Inc. $79.29 0.00% 182.00¢ 43.6 n/a 0.00% $57,946.80 Buy
Microsoft Corp. $498.41 0.00% 1,370.00¢ 36.4 2.3 0.67% $3,705,179.97 Buy
Mondelez International Inc. $62.57 0.00% 344.00¢ 18.2 n/a 2.86% $82,456.56 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $152.22 0.00% 804.00¢ 18.9 0.4 2.33% $244,564.87 Overweight
Nike Inc. $73.60 0.00% 217.00¢ 33.9 n/a 2.13% $108,633.60 Overweight
Norfolk Southern Corp. $273.45 0.00% 1,158.00¢ 23.6 0.5 1.97% $61,887.48 Overweight
Occidental Petroleum Corp. $45.14 0.00% 239.00¢ 18.9 n/a 1.95% $42,361.99 Neutral
Oracle Corp. $241.51 0.00% 371.85¢ 64.9 n/a 0.60% $677,918.55 Overweight
Paypal Holdings Inc $67.68 0.00% 403.00¢ 16.8 3.6 0.00% $67,206.24 Overweight
Pfizer Inc. $24.71 0.00% 142.00¢ 17.4 0.1 6.84% $140,031.56 Overweight
Philip Morris International Inc. $164.74 0.00% 453.00¢ 36.4 n/a 3.22% $256,147.15 Buy
Procter & Gamble Co. $159.46 0.00% 667.00¢ 23.9 3.0 2.56% $373,439.39 Overweight
QUALCOMM Inc. $158.66 0.00% 906.00¢ 17.5 0.5 0.00% $177,064.56 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $151.75 0.00% 358.00¢ 42.4 0.7 1.63% $202,149.67 Overweight
Schlumberger Ltd. $35.78 0.00% 314.00¢ 11.4 1.8 3.07% $50,122.41 Buy
Simon Property Group Inc. $179.39 0.00% 726.00¢ 24.7 6.2 4.52% $14,947.49 Overweight
Southern Co. $91.21 0.00% 402.00¢ 22.7 2.2 3.14% $100,057.37 Overweight
Starbucks Corp. $83.81 0.00% 332.00¢ 25.2 n/a 2.77% $94,998.63 Overweight
Target Corp. $90.91 0.00% 889.00¢ 10.2 n/a 4.91% $41,415.60 Neutral
Texas Instruments Inc $185.03 0.00% 524.00¢ 35.3 n/a 2.84% $168,562.33 Overweight
Union Pacific Corp. $216.05 0.00% 1,110.00¢ 19.5 3.2 2.44% $130,546.27 Overweight
United Parcel Service Inc. $84.40 0.00% 676.00¢ 12.5 n/a 7.73% $72,069.16 Overweight
Unitedhealth Group Inc. $347.92 0.00% 1,564.00¢ 22.2 n/a 2.35% $318,346.81 Overweight
US Bancorp $49.37 0.00% 379.00¢ 13.0 0.8 4.01% $77,007.13 Overweight
Verizon Communications Inc. $43.57 0.00% 415.00¢ 10.5 0.2 6.16% $183,415.76 Overweight
Visa Inc. $343.99 0.00% 974.00¢ 35.3 2.0 0.00% $596,134.65 Buy
Walmart Inc. $102.29 0.00% 242.00¢ 42.3 1.6 0.81% $818,320.01 Buy
Walt Disney Co. $117.37 0.00% 272.00¢ 43.2 0.4 0.00% $223,003.01 Buy
Wells Fargo & Co. $80.76 0.00% 543.00¢ 14.9 1.3 0.00% $265,615.12 Overweight

Top of Page