S&P 100 (S100)

3,449.63
   
  • Change Today:
      7.26
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $167.48 0.00% 728.00¢ 23.0 0.0 2.16% $90,350.43 Overweight
Abbott Laboratories $125.08 0.00% 767.00¢ 16.3 0.1 1.79% $216,600.79 Buy
AbbVie Inc $226.08 0.00% 240.00¢ 94.2 n/a 2.78% $399,089.31 Overweight
Accenture Plc $266.59 0.00% 1,229.00¢ 21.7 3.5 2.22% $165,780.59 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $202.27 0.00% 1,722.00¢ 11.7 0.0 1.82% $53,601.55 Overweight
Alphabet Inc. Class A $321.27 0.00% 813.00¢ 39.5 1.0 0.00% $3,923,027.84 Buy
Alphabet Inc. Class C $322.09 0.00% 813.00¢ 39.6 1.0 0.00% $4,013,241.35 n/a
Altria Group Inc. $57.99 0.00% 654.00¢ 8.9 0.2 1.76% $98,040.91 Overweight
Amazon.Com Inc. $229.53 0.00% 566.00¢ 40.6 0.4 0.00% $2,431,411.28 Buy
American Express Co. $370.35 0.00% 1,404.00¢ 26.4 1.1 0.76% $259,985.70 Overweight
American International Group Inc. $77.03 0.00% -219.00¢ n/a 0.0 2.03% $46,692.43 Overweight
Amgen Inc. $329.89 0.00% 762.00¢ 43.3 n/a 2.77% $177,117.95 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $278.78 0.00% 749.00¢ 37.2 1.6 0.37% $4,118,489.40 Overweight
AT&T Inc. $25.28 0.00% 149.00¢ 17.0 n/a 4.39% $181,406.63 Overweight
Bank of America Corp. $53.95 0.00% 325.00¢ 16.6 3.4 1.85% $410,606.01 Buy
Bank Of New York Mellon Corp. $114.02 0.00% 584.00¢ 19.5 0.4 0.00% $81,829.87 Overweight
Berkshire Hathaway Inc. Class B $504.34 0.00% 4,127.00¢ 12.2 n/a 0.00% $673,794.20 Neutral
Biogen Inc $181.30 0.00% 1,121.00¢ 16.2 0.4 0.00% $26,433.54 Overweight
Boeing Co. $201.89 0.00% -1,836.00¢ n/a 0.0 0.00% $151,432.44 Buy
Booking Holdings Inc. $5,197.04 0.00% 17,496.00¢ 29.7 0.6 0.67% $171,226.88 Overweight
Bristol-Myers Squibb $52.15 0.00% -441.00¢ n/a 0.0 4.64% $104,612.90 Neutral
Capital One Financial Corp. $230.68 0.00% 1,161.00¢ 19.9 n/a 1.04% $87,942.13 Buy
Caterpillar Inc. $603.17 0.00% 2,217.00¢ 27.2 2.9 0.92% $288,274.24 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $150.00 0.00% 976.00¢ 15.4 n/a 4.35% $265,351.80 Overweight
Cisco Systems Inc. $77.97 0.00% 256.00¢ 30.5 77.7 2.08% $308,761.20 Overweight
Citigroup Inc. $108.88 0.00% 603.00¢ 18.1 0.4 2.00% $204,375.49 Overweight
Coca-Cola Co. $70.00 0.00% 247.00¢ 28.3 n/a 2.77% $301,140.00 Buy
Colgate-Palmolive Co. $78.07 0.00% 353.00¢ 22.1 0.8 3.18% $63,437.73 Overweight
Comcast Corp. $27.31 0.00% 417.00¢ 6.5 0.6 4.54% $103,185.43 Neutral
ConocoPhillips $93.69 0.00% 782.00¢ 12.0 n/a 2.69% $119,535.98 Buy
Costco Wholesale Corp. $894.68 0.00% 1,824.00¢ 49.1 4.9 0.55% $396,555.28 Overweight
CVS Health Corp $75.63 0.00% 367.00¢ 20.6 n/a 3.52% $95,293.80 Buy
Devon Energy Corp. $37.47 0.00% 458.00¢ 8.2 n/a 0.00% $23,681.04 Overweight
Dow Chemical Co. $22.96 0.00% 157.00¢ 14.6 0.2 12.20% $18,011.48 Buy
DuPont de Nemours Inc $40.51 0.00% 177.00¢ 22.9 0.4 3.75% $16,932.94 Buy
Eli Lilly and Company $1,010.31 0.00% 1,176.00¢ 85.9 0.8 0.00% $957,945.63 Buy
Emerson Electric Co. $137.39 0.00% 405.00¢ 33.9 0.8 1.54% $77,323.09 Buy
Exxon Mobil Corp. $116.54 0.00% 784.00¢ 14.9 n/a 3.30% $507,298.62 Overweight
FedEx Corp. $274.29 0.00% 1,696.00¢ 16.2 n/a 2.01% $65,281.02 Overweight
Ford Motor Co. $13.03 0.00% 109.00¢ 12.0 n/a 0.00% $50,725.79 Neutral
Gen Dynamics Corp. $337.31 0.00% 1,381.00¢ 24.4 1.8 1.68% $91,188.72 Overweight
General Electric Co. $283.94 0.00% 604.00¢ 47.0 n/a 0.39% $304,864.11 Buy
General Motors Corp $76.05 0.00% 645.00¢ 11.8 n/a 0.63% $76,050.00 Overweight
Gilead Sciences Inc. $121.22 0.00% 38.00¢ 319.0 n/a 2.54% $151,040.12 Buy
Goldman Sachs Group Inc. $854.56 0.00% 4,107.00¢ 20.8 0.3 1.35% $265,472.48 Neutral
Halliburton Co. $28.45 0.00% 284.00¢ 10.0 n/a 2.39% $24,694.60 Overweight
Home Depot Inc. $354.61 0.00% 1,496.00¢ 23.7 n/a 2.54% $352,482.33 Overweight
HP Inc $25.91 0.00% 283.00¢ 9.2 n/a 4.25% $24,329.49 Neutral
Intel Corp. $41.41 0.00% -438.00¢ n/a 0.0 0.92% $179,305.30 Neutral
International Business Machines Corporation (CDI) $307.94 0.00% 825.00¢ 37.3 0.1 2.15% $1,443,468.76 Overweight
Johnson & Johnson $201.93 0.00% 584.00¢ 34.6 3.1 2.43% $486,029.74 Overweight
JP Morgan Chase & Co. $315.04 0.00% 1,979.00¢ 15.9 0.7 1.52% $881,362.23 Overweight
Kinder Morgan Inc Kans $27.77 0.00% 117.00¢ 23.7 2.3 4.14% $61,695.17 Overweight
Lockheed Martin Corp. $452.20 0.00% 2,239.00¢ 20.2 n/a 2.82% $105,814.80 Overweight
Lowe's Companies Inc. $248.47 0.00% 1,225.00¢ 20.3 n/a 1.83% $139,143.20 Overweight
Mastercard Incorporated $545.52 0.00% 1,389.00¢ 39.3 2.3 0.50% $498,605.30 Buy
McDonald's Corp. $311.23 0.00% 1,145.00¢ 27.2 n/a 2.18% $222,404.97 Overweight
Medtronic Plc $101.36 0.00% 363.00¢ 27.9 0.9 2.76% $129,936.93 Overweight
Merck & Co. Inc. $99.72 0.00% 676.00¢ 14.8 0.0 3.13% $252,055.96 Overweight
Meta Platforms Inc. $673.42 0.00% 2,461.00¢ 27.4 0.4 0.30% $1,474,789.76 Buy
MetLife Inc. $78.66 0.00% 182.00¢ 43.2 n/a 0.00% $57,486.38 Buy
Microsoft Corp. $483.16 0.00% 1,370.00¢ 35.3 2.3 0.69% $3,591,811.47 Buy
Mondelez International Inc. $54.91 0.00% 344.00¢ 16.0 n/a 3.26% $72,355.40 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $176.51 0.00% 804.00¢ 22.0 0.4 2.01% $283,590.49 Overweight
Nike Inc. $65.86 0.00% 217.00¢ 30.4 n/a 2.38% $97,209.36 Overweight
Norfolk Southern Corp. $294.19 0.00% 1,158.00¢ 25.4 0.6 1.84% $66,581.38 Overweight
Occidental Petroleum Corp. $42.43 0.00% 239.00¢ 17.8 n/a 2.07% $39,818.77 Neutral
Oracle Corp. $217.58 0.00% 371.85¢ 58.5 n/a 0.67% $610,747.07 Overweight
Paypal Holdings Inc $62.28 0.00% 403.00¢ 15.5 3.3 0.00% $61,844.04 Overweight
Pfizer Inc. $26.03 0.00% 142.00¢ 18.3 0.1 6.49% $147,512.01 Overweight
Philip Morris International Inc. $147.81 0.00% 453.00¢ 32.6 n/a 3.59% $229,823.41 Buy
Procter & Gamble Co. $143.45 0.00% 667.00¢ 21.5 2.7 2.84% $335,945.55 Overweight
QUALCOMM Inc. $174.81 0.00% 505.00¢ 34.6 n/a 1.99% $187,745.94 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $171.10 0.00% 358.00¢ 47.8 0.8 1.45% $227,926.25 Overweight
Schlumberger Ltd. $38.46 0.00% 314.00¢ 12.2 1.9 2.86% $53,876.69 Buy
Simon Property Group Inc. $182.56 0.00% 726.00¢ 25.1 6.3 4.44% $15,211.63 Overweight
Southern Co. $86.28 0.00% 402.00¢ 21.5 2.1 3.31% $94,649.16 Neutral
Starbucks Corp. $85.12 0.00% 163.00¢ 52.2 n/a 2.73% $96,772.93 Overweight
Target Corp. $92.19 0.00% 889.00¢ 10.4 n/a 4.84% $41,998.72 Neutral
Texas Instruments Inc $182.54 0.00% 524.00¢ 34.8 n/a 2.88% $166,293.93 Neutral
Union Pacific Corp. $235.31 0.00% 1,110.00¢ 21.2 3.5 2.24% $142,183.95 Overweight
United Parcel Service Inc. $94.87 0.00% 676.00¢ 14.0 n/a 6.87% $81,009.50 Overweight
Unitedhealth Group Inc. $330.91 0.00% 1,564.00¢ 21.2 n/a 2.47% $302,782.65 Overweight
US Bancorp $51.26 0.00% 379.00¢ 13.5 0.9 3.86% $79,955.14 Overweight
Verizon Communications Inc. $41.69 0.00% 415.00¢ 10.0 0.2 6.44% $175,501.55 Overweight
Visa Inc. $331.24 0.00% 974.00¢ 34.0 1.9 0.00% $574,038.90 Buy
Walmart Inc. $115.11 0.00% 242.00¢ 47.6 1.8 0.72% $920,880.00 Buy
Walt Disney Co. $105.30 0.00% 685.00¢ 15.4 0.1 0.16% $200,070.01 Buy
Wells Fargo & Co. $89.83 0.00% 543.00¢ 16.5 1.5 0.00% $295,445.85 Overweight

Top of Page