PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

448.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 63.02m
  • Volume: 237,620
  • Market Cap: £282.64m
  • RiskGrade: 152
  • Beta: 0.78

Latest Deals

Traded Action Notifier PriceAmountValue
24-Nov-25 Transfer From Rob Harding 0.000p 26 £0.00
24-Nov-25 Transfer From Nick Wiles 0.000p 26 £0.00
24-Nov-25 Buy Rob Harding 482.50p 26 £125.45
24-Nov-25 Buy Nick Wiles 482.50p 26 £125.45
21-Nov-25 Buy Rob Harding 519.00p 1,924 £9,985.56

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
20-Nov-25 Buy Nick Wiles 538.00p 25,000 £134,500.00
20-Nov-25 Buy Lan Tu 542.73p 4,569 £24,797.33
21-Nov-25 Buy Rob Harding 519.00p 1,924 £9,985.56
24-Nov-25 Buy Nick Wiles 482.50p 26 £125.45
24-Nov-25 Buy Rob Harding 482.50p 26 £125.45

Director Shareholdings

Notifier Holding Value*
Nick Wiles 177,599 £796,532
Giles Kerr 7,500 £33,638
Rob Harding 5,538 £24,838
Rakesh Sharma 4,270 £19,151
Ben Wishart 3,500 £15,698

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 21,800,000 £97,773,000
Fidelity International Limited 6,677,067 £29,946,646
Capital Research & Management 5,399,900 £24,218,552
Schroders plc 5,264,667 £23,612,032
Columbia Threadneedle Investments 5,166,552 £23,171,986
Aberdeen Standard Investments 5,106,969 £22,904,756
Brown Capital Management 4,506,212 £20,210,361
T. Rowe Price International Inc 3,990,388 £17,896,890
Liontrust Investment Partners LLP 3,616,229 £16,218,787
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £15,338,700
Evenlode Investment Management Ltd. 3,275,190 £14,689,227
Ameriprise Financial, Inc. and its group 3,137,618 £14,072,217
Wise Investments Limited 3,126,897 £14,024,133
Premier Miton Investors 3,007,427 £13,488,310
Harwood Capital LLP 2,852,000 £12,791,220
Credit Suisse Private Banking 2,724,535 £12,219,540
St. James’s Place plc group of companies 2,597,423 £11,649,442
Neptune Investment Management Limited 2,363,840 £10,601,822
Mawer Investment Management Ltd 2,177,563 £9,766,370
RIT Capital Partners Plc 34 £152

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 448.50p
Change Today 5.50p
% Change 1.24 %
52 Week High 853.00
52 Week Low 438.50
Volume 237,620
Shares Issued 63.02m
Market Cap £282.64m
Beta 0.78
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 10-Dec-2025

Time Volume / Share Price
16:35 62,607 @ 448.50p
16:35 84 @ 448.50p
16:35 392 @ 448.50p
16:35 670 @ 448.50p
16:35 662 @ 448.50p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page